IPO Performance Tracker
| Last Updated On: Wednesday, September 08, 2010 6:28am | Refresh Quotes | Today at BSE | |
| Company Name |
Listed On |
Issue Price |
Current Price |
Profit /Loss |
High |
Low |
Volume |
Chart |
|
Aug 25, 2010 |
110 |
|
|
|
|
|
 |
Prakash Steelage Ltd Stock Quotes & Charts:
- Last Trade(Rs):
- Change(Rs): ()
- Day Open(Rs):
- Day High(Rs):
- Day Low(Rs):
- Volume:
- Previous Close:
- 52 Weeks(Rs): N/A - N/A
|
|
Aug 18, 2010 |
660 |
729.55 |
10.54% |
736.80 |
722.60 |
59,793 |
 |
Bajaj Corp Limited Stock Quotes & Charts:
- Last Trade(Rs): 729.55
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 729.70
- Day High(Rs): 736.80
- Day Low(Rs): 722.60
- Volume: 59,793
- Previous Close: 729.55
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 660
- Listed: Aug 18, 2010
- Profit / Loss (Rs): 10.54%
|
|
Aug 16, 2010 |
985 |
1286.20 |
30.58% |
1310.00 |
1243.00 |
329,533 |
 |
SKS Microfinance Ltd Stock Quotes & Charts:
- Last Trade(Rs): 1286.20
- Change(Rs): +25.3999 (+2.01%)
- Day Open(Rs): 1245.00
- Day High(Rs): 1310.00
- Day Low(Rs): 1243.00
- Volume: 329,533
- Previous Close: 1260.80
- 52 Weeks(Rs): 1040.00 - 1312.80
IPO Information:
- Issue Price(Rs): 985
- Listed: Aug 16, 2010
- Profit / Loss (Rs): 30.58%
|
|
Aug 12, 2010 |
290 |
352.70 |
21.62% |
356.40 |
347.00 |
534,431 |
 |
Engineers India Ltd Stock Quotes & Charts:
- Last Trade(Rs): 352.70
- Change(Rs): +3.75 (+1.07%)
- Day Open(Rs): 347.00
- Day High(Rs): 356.40
- Day Low(Rs): 347.00
- Volume: 534,431
- Previous Close: 348.95
- 52 Weeks(Rs): 291.30 - 2735.00
IPO Information:
- Issue Price(Rs): 290
- Listed: Aug 12, 2010
- Profit / Loss (Rs): 21.62%
|
|
Aug 04, 2010 |
133 |
374.95 |
181.92% |
395.90 |
357.30 |
6,373,528 |
 |
Midfield Industries Ltd Stock Quotes & Charts:
- Last Trade(Rs): 374.95
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 380.00
- Day High(Rs): 395.90
- Day Low(Rs): 357.30
- Volume: 6,373,528
- Previous Close: 374.95
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 133
- Listed: Aug 04, 2010
- Profit / Loss (Rs): 181.92%
|
|
Jul 28, 2010 |
118 |
58.40 |
-50.51% |
61.00 |
58.20 |
38,802 |
 |
Aster Silicates Ltd Stock Quotes & Charts:
- Last Trade(Rs): 58.40
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 60.90
- Day High(Rs): 61.00
- Day Low(Rs): 58.20
- Volume: 38,802
- Previous Close: 58.40
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 118
- Listed: Jul 28, 2010
- Profit / Loss (Rs): -50.51%
|
|
Jul 21, 2010 |
166 |
187.80 |
13.13% |
191.95 |
180.05 |
20,969 |
 |
Hindustan Media Ventures Ltd Stock Quotes & Charts:
- Last Trade(Rs): 187.80
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 180.05
- Day High(Rs): 191.95
- Day Low(Rs): 180.05
- Volume: 20,969
- Previous Close: 187.80
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 166
- Listed: Jul 21, 2010
- Profit / Loss (Rs): 13.13%
|
|
Jul 16, 2010 |
240 |
260.65 |
8.60% |
266.70 |
255.00 |
49,743 |
 |
Technofab Engineering Ltd Stock Quotes & Charts:
- Last Trade(Rs): 260.65
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 255.00
- Day High(Rs): 266.70
- Day Low(Rs): 255.00
- Volume: 49,743
- Previous Close: 260.65
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 240
- Listed: Jul 16, 2010
- Profit / Loss (Rs): 8.60%
|
|
Jul 01, 2010 |
75 |
57.35 |
-23.53% |
58.70 |
57.00 |
12,585 |
 |
Parabolic Drugs Limited Stock Quotes & Charts:
- Last Trade(Rs): 57.35
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 58.00
- Day High(Rs): 58.70
- Day Low(Rs): 57.00
- Volume: 12,585
- Previous Close: 57.35
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 75
- Listed: Jul 01, 2010
- Profit / Loss (Rs): -23.53%
|
|
Jun 11, 2010 |
104 |
115.60 |
11.15% |
117.95 |
115.10 |
35,633 |
 |
Standard Chartered PLC Stock Quotes & Charts:
- Last Trade(Rs): 115.60
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 117.05
- Day High(Rs): 117.95
- Day Low(Rs): 115.10
- Volume: 35,633
- Previous Close: 115.60
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 104
- Listed: Jun 11, 2010
- Profit / Loss (Rs): 11.15%
|
|
May 21, 2010 |
102 |
83.80 |
-17.84% |
86.90 |
81.30 |
1,366,061 |
 |
Jaypee Infratech Limited (JIL) Stock Quotes & Charts:
- Last Trade(Rs): 83.80
- Change(Rs): +2.10 (+2.57%)
- Day Open(Rs): 82.20
- Day High(Rs): 86.90
- Day Low(Rs): 81.30
- Volume: 1,366,061
- Previous Close: 81.70
- 52 Weeks(Rs): 75.65 - 0.00
IPO Information:
- Issue Price(Rs): 102
- Listed: May 21, 2010
- Profit / Loss (Rs): -17.84%
|
|
May 20, 2010 |
26 |
23.55 |
-9.42% |
23.75 |
23.50 |
187,701 |
 |
Satluj Jal Vidyut Nigam Ltd (S... Stock Quotes & Charts:
- Last Trade(Rs): 23.55
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 23.70
- Day High(Rs): 23.75
- Day Low(Rs): 23.50
- Volume: 187,701
- Previous Close: 23.55
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 26
- Listed: May 20, 2010
- Profit / Loss (Rs): -9.42%
|
|
May 19, 2010 |
130 |
183.85 |
41.42% |
185.10 |
174.05 |
43,194 |
 |
Mandhana Industries Limited Stock Quotes & Charts:
- Last Trade(Rs): 183.85
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 176.10
- Day High(Rs): 185.10
- Day Low(Rs): 174.05
- Volume: 43,194
- Previous Close: 183.85
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 130
- Listed: May 19, 2010
- Profit / Loss (Rs): 41.42%
|
|
May 18, 2010 |
75 |
35.80 |
-52.27% |
36.35 |
35.60 |
47,737 |
 |
Tarapur Transformers Limited Stock Quotes & Charts:
- Last Trade(Rs): 35.80
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 35.80
- Day High(Rs): 36.35
- Day Low(Rs): 35.60
- Volume: 47,737
- Previous Close: 35.80
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 75
- Listed: May 18, 2010
- Profit / Loss (Rs): -52.27%
|
|
May 13, 2010 |
54 |
43.90 |
-18.70% |
44.90 |
42.00 |
156,381 |
 |
Nitesh Estates Limited Stock Quotes & Charts:
- Last Trade(Rs): 43.90
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 42.00
- Day High(Rs): 44.90
- Day Low(Rs): 42.00
- Volume: 156,381
- Previous Close: 43.90
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 54
- Listed: May 13, 2010
- Profit / Loss (Rs): -18.70%
|
|
May 10, 2010 |
128 |
241.40 |
88.59% |
253.20 |
225.10 |
2,359,007 |
 |
Talwalkars Better value Fitness... Stock Quotes & Charts:
- Last Trade(Rs): 241.40
- Change(Rs): 0.00 (0.00%)
- Day Open(Rs): 225.90
- Day High(Rs): 253.20
- Day Low(Rs): 225.10
- Volume: 2,359,007
- Previous Close: 241.40
- 52 Weeks(Rs): 0.00 - 0.00
IPO Information:
- Issue Price(Rs): 128
- Listed: May 10, 2010
- Profit / Loss (Rs): 88.59%
|
|
Apr 16, 2010 |
135 |
116.05 |
-14.04% |
118.45 |
114.50 |
148,858 |
 |
Goenka Diamond & Jewels Ltd Stock Quotes & Charts:
- Last Trade(Rs): 116.05
- Change(Rs): +0.25 (+0.22%)
- Day Open(Rs): 116.00
- Day High(Rs): 118.45
- Day Low(Rs): 114.50
- Volume: 148,858
- Previous Close: 115.80
- 52 Weeks(Rs): 67.95 - 141.00
IPO Information:
- Issue Price(Rs): 135
- Listed: Apr 16, 2010
- Profit / Loss (Rs): -14.04%
|
|
Apr 12, 2010 |
145 |
90.00 |
-37.93% |
95.00 |
86.60 |
330,360 |
 |
Intrasoft Technologies Limited Stock Quotes & Charts:
- Last Trade(Rs): 90.00
- Change(Rs): +1.80 (+2.04%)
- Day Open(Rs): 86.60
- Day High(Rs): 95.00
- Day Low(Rs): 86.60
- Volume: 330,360
- Previous Close: 88.20
- 52 Weeks(Rs): 82.50 - 0.00
IPO Information:
- Issue Price(Rs): 145
- Listed: Apr 12, 2010
- Profit / Loss (Rs): -37.93%
|
|
Apr 09, 2010 |
260 |
168.40 |
-35.23% |
171.40 |
168.05 |
73,071 |
 |
Shree Ganesh Jewellery House Lt... Stock Quotes & Charts:
- Last Trade(Rs): 168.40
- Change(Rs): -2.80 (-1.64%)
- Day Open(Rs): 171.00
- Day High(Rs): 171.40
- Day Low(Rs): 168.05
- Volume: 73,071
- Previous Close: 171.20
- 52 Weeks(Rs): 102.65 - 250.00
IPO Information:
- Issue Price(Rs): 260
- Listed: Apr 09, 2010
- Profit / Loss (Rs): -35.23%
|
|
Apr 06, 2010 |
310 |
459.30 |
48.16% |
474.80 |
454.00 |
191,312 |
 |
Persistent Systems Limited Stock Quotes & Charts:
- Last Trade(Rs): 459.30
- Change(Rs): +1.35 (+0.29%)
- Day Open(Rs): 458.90
- Day High(Rs): 474.80
- Day Low(Rs): 454.00
- Volume: 191,312
- Previous Close: 457.95
- 52 Weeks(Rs): 361.60 - 447.30
IPO Information:
- Issue Price(Rs): 310
- Listed: Apr 06, 2010
- Profit / Loss (Rs): 48.16%
|
|
Previous
[ 1 ]
Next
|